Options Memory

SONY pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 12 records

Detail Tape

SONY pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:01

Read Volatility

Pressure 71

Expected move 10.5%

IV0.97

Vol/OI0.05

Snapshot 30 Jul 10:01

Read Mixed

Pressure 12

Expected move 12.6%

IV1.46

Vol/OI0.08

Snapshot 31 Jul 13:00

Read Volatility

Pressure 56

Expected move 11.2%

IV1.61

Vol/OI0.05

Snapshot 31 Jul 13:54

Read Mixed

Pressure 7

Expected move 11.2%

IV2.29

Vol/OI0.03

Snapshot 31 Jul 14:24

Read Mixed

Pressure 17

Expected move 10.1%

IV1.68

Vol/OI0.02

Snapshot 31 Jul 15:40

Read Bullish

Pressure 30

Expected move 10.1%

IV1.68

Vol/OI0.02

Snapshot 31 Jul 16:38

Read Bullish

Pressure 33

Expected move 10.2%

IV1.60

Vol/OI0.02

Snapshot 31 Jul 18:04

Read Bullish

Pressure 26

Expected move 10.0%

IV1.25

Vol/OI0.03

Snapshot 31 Jul 22:07

Read Bullish

Pressure 53

Expected move 11.3%

IV1.49

Vol/OI0.06

Snapshot 1 Aug 01:57

Read Bullish

Pressure 50

Expected move 5.7%

IV1.09

Vol/OI0.06

Snapshot 1 Aug 12:45

Read Bullish

Pressure 37

Expected move 11.2%

IV0.49

Vol/OI0.05

Snapshot 1 Aug 23:19

Read Bullish

Pressure 37

Expected move 3.3%

IV0.30

Vol/OI0.05