Contract Tape

QTTB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 106 records

Detail Tape

QTTB most active options contracts

Page 1 of 3
Contract QTTB260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume3
OI36
IV1.30
Contract QTTB260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume2
OI661
IV0.97
Contract QTTB260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI2618
IV0.81
Contract QTTB270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI51
IV0.93
Contract QTTB260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI27
IV0.65
Contract QTTB260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI2509
IV1.10
Contract QTTB260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI647
IV1.21
Contract QTTB260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI570
IV0.55
Contract QTTB260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI476
IV1.15
Contract QTTB260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI256
IV1.06
Contract QTTB260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI210
IV1.79
Contract QTTB260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI174
IV1.19
Contract QTTB260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI151
IV1.21
Contract QTTB261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI137
IV0.43
Contract QTTB260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI134
IV0.46
Contract QTTB260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI48
IV1.27
Contract QTTB270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI46
IV0.90
Contract QTTB261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI39
IV0.24
Contract QTTB270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI35
IV0.92
Contract QTTB261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI34
IV0.24
Contract QTTB261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI33
IV1.07
Contract QTTB261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI30
IV0.41
Contract QTTB261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI19
IV1.14
Contract QTTB270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI19
IV1.00
Contract QTTB261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI17
IV1.10
Contract QTTB260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI15
IV1.37
Contract QTTB260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI15
IV1.01
Contract QTTB261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI15
IV1.15
Contract QTTB270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI15
IV0.22
Contract QTTB270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI12
IV1.00
Contract QTTB260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI11
IV1.40
Contract QTTB260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI7
IV1.07
Contract QTTB261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI6
IV0.55
Contract QTTB270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI6
IV0.99
Contract QTTB270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI6
IV0.28
Contract QTTB261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI5
IV0.76
Contract QTTB260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI4
IV1.62
Contract QTTB270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI4
IV0.82
Contract QTTB260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI3
IV0.01
Contract QTTB261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI2
IV0.34