Contract Tape

CGNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 102 records

Detail Tape

CGNT most active options contracts

Page 2 of 3
Contract CGNT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI4
IV0.87
Contract CGNT260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI3
IV0.69
Contract CGNT261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI3
IV0.81
Contract CGNT261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI3
IV0.25
Contract CGNT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV1.07
Contract CGNT260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI2
IV0.65
Contract CGNT261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI2
IV0.68
Contract CGNT261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI2
IV0.64
Contract CGNT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI2
IV0.41
Contract CGNT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV2.22
Contract CGNT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV0.01
Contract CGNT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.01
Contract CGNT261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV0.01
Contract CGNT261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI1
IV2.30
Contract CGNT261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI1
IV0.74
Contract CGNT261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI1
IV0.01
Contract CGNT261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV0.36
Contract CGNT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract CGNT260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.62
Contract CGNT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.61
Contract CGNT260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.13
Contract CGNT260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.94
Contract CGNT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.31
Contract CGNT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.76
Contract CGNT260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.50
Contract CGNT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.72
Contract CGNT260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.76
Contract CGNT260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.01
Contract CGNT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.88
Contract CGNT260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.56
Contract CGNT261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV1.21
Contract CGNT261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.58
Contract CGNT261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.71
Contract CGNT261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV0.01
Contract CGNT261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV0.61
Contract CGNT261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV1.03
Contract CGNT261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.71
Contract CGNT261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV1.49
Contract CGNT261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV1.01
Contract CGNT261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.78