Contract Tape

CGNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 102 records

Detail Tape

CGNT most active options contracts

Page 1 of 3
Contract CGNT261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume5
OI32
IV0.65
Contract CGNT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume4
OI5
IV0.01
Contract CGNT270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume2
OI3064
IV0.78
Contract CGNT261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI2055
IV0.69
Contract CGNT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI702
IV0.27
Contract CGNT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI488
IV0.59
Contract CGNT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI276
IV0.93
Contract CGNT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI271
IV0.59
Contract CGNT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI225
IV0.01
Contract CGNT260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI212
IV0.64
Contract CGNT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI141
IV0.01
Contract CGNT261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI132
IV0.09
Contract CGNT270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI105
IV0.48
Contract CGNT260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI103
IV0.42
Contract CGNT261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI95
IV0.63
Contract CGNT261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI77
IV0.61
Contract CGNT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI53
IV0.91
Contract CGNT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI50
IV0.33
Contract CGNT261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI49
IV0.28
Contract CGNT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI47
IV0.75
Contract CGNT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI34
IV0.61
Contract CGNT270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI33
IV0.15
Contract CGNT261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI31
IV0.41
Contract CGNT270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI31
IV0.53
Contract CGNT261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI29
IV0.48
Contract CGNT261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI24
IV0.30
Contract CGNT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI23
IV0.47
Contract CGNT260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI22
IV0.26
Contract CGNT261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI21
IV0.21
Contract CGNT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI15
IV0.79
Contract CGNT261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI15
IV0.68
Contract CGNT270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI13
IV0.72
Contract CGNT261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI12
IV0.44
Contract CGNT261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI11
IV0.50
Contract CGNT270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI10
IV0.71
Contract CGNT270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI10
IV0.41
Contract CGNT261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI7
IV0.96
Contract CGNT261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI5
IV0.70
Contract CGNT261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI5
IV0.72
Contract CGNT270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI5
IV0.01