Contract Tape

SUI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 53 records

Detail Tape

SUI most active options contracts

Page 2 of 2
Contract SUI261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume1
OI6
IV0.33
Contract SUI260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume1
OI3
IV0.33
Contract SUI261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI3
IV0.34
Contract SUI261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI3
IV0.31
Contract SUI260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume1
OI2
IV0.72
Contract SUI260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI2
IV0.66
Contract SUI260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume1
OI2
IV0.32
Contract SUI260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume1
OI2
IV0.42
Contract SUI261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume1
OI1
IV0.36
Contract SUI261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume1
OI1
IV0.42
Contract SUI260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume1
OI-
IV0.06
Contract SUI260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI-
IV0.00
Contract SUI261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume1
OI-
IV0.13