Contract Tape

SUI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 184 records

Detail Tape

SUI most active options contracts

Page 1 of 5
Contract SUI260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume2
OI6
IV0.23
Contract SUI260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume1
OI208
IV0.28
Contract SUI261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI3
IV0.23
Contract SUI261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI3
IV0.23
Contract SUI270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume1
OI-
IV0.22
Contract SUI260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI1375
IV0.23
Contract SUI260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI669
IV0.31
Contract SUI260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI635
IV0.29
Contract SUI260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI209
IV0.36
Contract SUI260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI200
IV0.13
Contract SUI260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI166
IV0.23
Contract SUI260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI165
IV0.09
Contract SUI261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI130
IV0.27
Contract SUI260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI64
IV0.19
Contract SUI261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI40
IV0.25
Contract SUI260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI31
IV0.29
Contract SUI261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI25
IV0.22
Contract SUI260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI18
IV0.23
Contract SUI260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI18
IV0.16
Contract SUI260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI17
IV0.19
Contract SUI261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI17
IV0.21
Contract SUI260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI15
IV0.22
Contract SUI261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI14
IV0.26
Contract SUI270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI13
IV0.26
Contract SUI261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI12
IV0.21
Contract SUI260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI8
IV0.28
Contract SUI261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI6
IV0.19
Contract SUI261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI6
IV0.36
Contract SUI261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI6
IV0.28
Contract SUI260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI5
IV0.28
Contract SUI261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI5
IV0.24
Contract SUI260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI3
IV0.27
Contract SUI260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI3
IV0.43
Contract SUI260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI3
IV0.17
Contract SUI260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI3
IV0.13
Contract SUI261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI3
IV0.14
Contract SUI270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI3
IV0.21
Contract SUI270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI3
IV0.21
Contract SUI260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI2
IV0.41
Contract SUI260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI2
IV0.33