Contract Tape

PRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 50 records

Detail Tape

PRI most active options contracts

Page 2 of 2
Contract PRI260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume1
OI1
IV0.34
Contract PRI261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume1
OI1
IV0.58
Contract PRI261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume1
OI1
IV0.62
Contract PRI261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume1
OI1
IV0.50
Contract PRI270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume1
OI1
IV0.34
Contract PRI260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume1
OI-
IV0.75
Contract PRI260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume1
OI-
IV0.25
Contract PRI260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume1
OI-
IV0.25
Contract PRI260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume1
OI-
IV0.00
Contract PRI270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume1
OI-
IV0.06