Contract Tape

FLUX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

FLUX most active options contracts

Page 1 of 1
Contract FLUX261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume25
OI2561
IV1.75
Contract FLUX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI121
IV1.55
Contract FLUX261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI110
IV2.29
Contract FLUX270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI65
IV1.19
Contract FLUX270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI51
IV0.01
Contract FLUX261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI41
IV2.81
Contract FLUX261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI20
IV2.58
Contract FLUX270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI10
IV1.75
Contract FLUX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI4
IV4.08
Contract FLUX270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI4
IV2.67
Contract FLUX270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI4
IV2.84
Contract FLUX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV3.30
Contract FLUX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI2
IV3.42
Contract FLUX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV0.01
Contract FLUX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV2.19
Contract FLUX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.32
Contract FLUX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV5.80
Contract FLUX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV4.86
Contract FLUX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV6.56
Contract FLUX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.86
Contract FLUX260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV3.22
Contract FLUX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV3.73
Contract FLUX261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV3.44
Contract FLUX261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV3.35