Contract Tape

THC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 582 records

Detail Tape

THC most active options contracts

Page 14 of 15
Contract THC270219P00135000
Side Put
Expiry19 Feb 2027
Strike135.00
Volume-
OI-
IV0.55
Contract THC270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume-
OI-
IV0.54
Contract THC270219P00140000
Side Put
Expiry19 Feb 2027
Strike140.00
Volume-
OI-
IV0.54
Contract THC270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume-
OI-
IV0.53
Contract THC270219P00145000
Side Put
Expiry19 Feb 2027
Strike145.00
Volume-
OI-
IV0.53
Contract THC270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume-
OI-
IV0.52
Contract THC270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume-
OI-
IV0.51
Contract THC270219C00155000
Side Call
Expiry19 Feb 2027
Strike155.00
Volume-
OI-
IV0.52
Contract THC270219P00155000
Side Put
Expiry19 Feb 2027
Strike155.00
Volume-
OI-
IV0.51
Contract THC270219C00160000
Side Call
Expiry19 Feb 2027
Strike160.00
Volume-
OI-
IV0.51
Contract THC270219P00160000
Side Put
Expiry19 Feb 2027
Strike160.00
Volume-
OI-
IV0.50
Contract THC270219C00165000
Side Call
Expiry19 Feb 2027
Strike165.00
Volume-
OI-
IV0.51
Contract THC270219P00165000
Side Put
Expiry19 Feb 2027
Strike165.00
Volume-
OI-
IV0.50
Contract THC270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume-
OI-
IV0.50
Contract THC270219P00170000
Side Put
Expiry19 Feb 2027
Strike170.00
Volume-
OI-
IV0.49
Contract THC270219P00175000
Side Put
Expiry19 Feb 2027
Strike175.00
Volume-
OI-
IV0.49
Contract THC270219P00180000
Side Put
Expiry19 Feb 2027
Strike180.00
Volume-
OI-
IV0.49
Contract THC270219P00185000
Side Put
Expiry19 Feb 2027
Strike185.00
Volume-
OI-
IV0.49
Contract THC270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume-
OI-
IV0.48
Contract THC270219P00200000
Side Put
Expiry19 Feb 2027
Strike200.00
Volume-
OI-
IV0.48
Contract THC270219P00210000
Side Put
Expiry19 Feb 2027
Strike210.00
Volume-
OI-
IV0.46
Contract THC270219P00270000
Side Put
Expiry19 Feb 2027
Strike270.00
Volume-
OI-
IV0.45
Contract THC270219C00280000
Side Call
Expiry19 Feb 2027
Strike280.00
Volume-
OI-
IV0.45
Contract THC270219P00280000
Side Put
Expiry19 Feb 2027
Strike280.00
Volume-
OI-
IV0.45
Contract THC270219C00290000
Side Call
Expiry19 Feb 2027
Strike290.00
Volume-
OI-
IV0.44
Contract THC270219P00290000
Side Put
Expiry19 Feb 2027
Strike290.00
Volume-
OI-
IV0.45
Contract THC270219P00300000
Side Put
Expiry19 Feb 2027
Strike300.00
Volume-
OI-
IV0.45
Contract THC270219C00310000
Side Call
Expiry19 Feb 2027
Strike310.00
Volume-
OI-
IV0.43
Contract THC270219P00310000
Side Put
Expiry19 Feb 2027
Strike310.00
Volume-
OI-
IV0.45
Contract THC270219C00320000
Side Call
Expiry19 Feb 2027
Strike320.00
Volume-
OI-
IV0.43
Contract THC270219P00320000
Side Put
Expiry19 Feb 2027
Strike320.00
Volume-
OI-
IV0.45
Contract THC270219C00330000
Side Call
Expiry19 Feb 2027
Strike330.00
Volume-
OI-
IV0.43
Contract THC270219P00330000
Side Put
Expiry19 Feb 2027
Strike330.00
Volume-
OI-
IV0.45
Contract THC270219C00340000
Side Call
Expiry19 Feb 2027
Strike340.00
Volume-
OI-
IV0.43
Contract THC270219P00340000
Side Put
Expiry19 Feb 2027
Strike340.00
Volume-
OI-
IV0.46
Contract THC270219P00350000
Side Put
Expiry19 Feb 2027
Strike350.00
Volume-
OI-
IV0.47
Contract THC270219C00360000
Side Call
Expiry19 Feb 2027
Strike360.00
Volume-
OI-
IV0.43
Contract THC270219P00360000
Side Put
Expiry19 Feb 2027
Strike360.00
Volume-
OI-
IV0.47
Contract THC270219C00370000
Side Call
Expiry19 Feb 2027
Strike370.00
Volume-
OI-
IV0.43
Contract THC270219P00370000
Side Put
Expiry19 Feb 2027
Strike370.00
Volume-
OI-
IV0.48