Contract Tape

THC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 362 records

Detail Tape

THC most active options contracts

Page 1 of 10
Contract THC260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI31
IV0.56
Contract THC260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI27
IV0.99
Contract THC260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI26
IV0.84
Contract THC261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI8
IV0.81
Contract THC260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI7
IV0.99
Contract THC260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI7
IV0.45
Contract THC261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI6
IV0.65
Contract THC261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI6
IV1.34
Contract THC270219P00240000
Side Put
Expiry19 Feb 2027
Strike240.00
Volume-
OI5
IV0.44
Contract THC261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI4
IV1.74
Contract THC280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI4
IV0.00
Contract THC261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI3
IV0.45
Contract THC261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI3
IV0.93
Contract THC270219C00175000
Side Call
Expiry19 Feb 2027
Strike175.00
Volume-
OI3
IV0.57
Contract THC260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI2
IV0.57
Contract THC261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI2
IV0.87
Contract THC270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume-
OI2
IV0.51
Contract THC270219P00260000
Side Put
Expiry19 Feb 2027
Strike260.00
Volume-
OI2
IV0.43
Contract THC280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI2
IV0.00
Contract THC280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI2
IV0.45
Contract THC260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI1
IV0.53
Contract THC260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI1
IV0.75
Contract THC261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI1
IV0.96
Contract THC261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI1
IV0.77
Contract THC261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI1
IV0.76
Contract THC261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI1
IV0.65
Contract THC261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume-
OI1
IV1.01
Contract THC261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI1
IV0.80
Contract THC270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI1
IV0.00
Contract THC270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI1
IV1.17
Contract THC270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI1
IV0.70
Contract THC270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI1
IV0.70
Contract THC270219C00260000
Side Call
Expiry19 Feb 2027
Strike260.00
Volume-
OI1
IV0.50
Contract THC280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI1
IV0.60
Contract THC280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI1
IV0.51
Contract THC280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume-
OI1
IV0.41
Contract THC260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.00
Contract THC261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI-
IV0.25
Contract THC261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI-
IV0.70
Contract THC261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI-
IV0.06