Contract Tape

THC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 362 records

Detail Tape

THC most active options contracts

Page 2 of 10
Contract THC280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI-
IV0.00
Contract THC280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume-
OI-
IV0.84
Contract THC280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI-
IV0.03
Contract THC260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume300
OI301
IV0.98
Contract THC280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume225
OI234
IV0.51
Contract THC260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume202
OI162
IV0.41
Contract THC260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume201
OI212
IV1.08
Contract THC260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume200
OI907
IV0.54
Contract THC260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume200
OI771
IV0.64
Contract THC270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume150
OI225
IV0.99
Contract THC260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume137
OI219
IV0.49
Contract THC261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume136
OI137
IV0.54
Contract THC260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume107
OI124
IV0.79
Contract THC261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume81
OI83
IV1.06
Contract THC261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume77
OI104
IV0.56
Contract THC260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume73
OI588
IV0.39
Contract THC260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume70
OI561
IV0.42
Contract THC260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume70
OI46
IV0.65
Contract THC270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume68
OI269
IV0.46
Contract THC280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume60
OI30
IV0.57
Contract THC260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume52
OI50
IV0.40
Contract THC261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume41
OI40
IV0.48
Contract THC260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume40
OI40
IV1.14
Contract THC260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume35
OI2774
IV0.53
Contract THC261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume31
OI12
IV0.52
Contract THC261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume30
OI-
IV0.00
Contract THC260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume29
OI36
IV0.46
Contract THC260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume27
OI61
IV0.40
Contract THC280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume27
OI-
IV0.00
Contract THC280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume27
OI-
IV0.00
Contract THC260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume24
OI287
IV0.41
Contract THC270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume24
OI24
IV0.29
Contract THC260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume20
OI391
IV0.54
Contract THC261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume20
OI72
IV0.81
Contract THC260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume20
OI20
IV1.63
Contract THC260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume20
OI20
IV0.68
Contract THC261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume20
OI20
IV0.00
Contract THC261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume20
OI4
IV0.65
Contract THC261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume20
OI-
IV0.63
Contract THC270219P00230000
Side Put
Expiry19 Feb 2027
Strike230.00
Volume19
OI17
IV0.45