Contract Tape

THC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 362 records

Detail Tape

THC most active options contracts

Page 3 of 10
Contract THC261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume18
OI77
IV0.68
Contract THC270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume18
OI72
IV0.67
Contract THC261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume18
OI20
IV0.47
Contract THC280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume17
OI218
IV0.43
Contract THC270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume17
OI41
IV0.82
Contract THC270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume17
OI-
IV0.00
Contract THC260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume14
OI451
IV0.42
Contract THC280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume14
OI7
IV0.00
Contract THC260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume13
OI84
IV0.41
Contract THC260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume13
OI74
IV0.41
Contract THC261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume13
OI37
IV0.49
Contract THC280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume13
OI14
IV0.44
Contract THC280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume13
OI11
IV0.00
Contract THC270219C00190000
Side Call
Expiry19 Feb 2027
Strike190.00
Volume13
OI9
IV0.54
Contract THC260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume12
OI21
IV0.45
Contract THC260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume12
OI7
IV0.48
Contract THC280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume12
OI6
IV0.62
Contract THC261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume12
OI3
IV0.20
Contract THC280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume12
OI-
IV0.06
Contract THC280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume12
OI-
IV0.00
Contract THC260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume11
OI1895
IV0.50
Contract THC260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume11
OI64
IV0.40
Contract THC280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume11
OI4
IV0.00
Contract THC260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume10
OI1754
IV0.70
Contract THC261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume10
OI89
IV0.45
Contract THC261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume10
OI54
IV0.48
Contract THC280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume10
OI31
IV0.59
Contract THC260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume10
OI30
IV0.81
Contract THC261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume10
OI19
IV0.00
Contract THC261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume10
OI18
IV0.00
Contract THC280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume10
OI11
IV0.42
Contract THC260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume10
OI10
IV0.47
Contract THC280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume10
OI10
IV0.00
Contract THC261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume10
OI4
IV0.00
Contract THC261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume10
OI4
IV0.67
Contract THC260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume9
OI4465
IV0.90
Contract THC261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume9
OI12
IV0.47
Contract THC270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume9
OI11
IV0.47
Contract THC261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume9
OI9
IV0.00
Contract THC270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume8
OI75
IV0.44