Contract Tape

THC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 582 records

Detail Tape

THC most active options contracts

Page 4 of 15
Contract THC260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI31
IV0.29
Contract THC261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI31
IV0.50
Contract THC270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI31
IV0.48
Contract THC270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI31
IV0.42
Contract THC280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI31
IV0.50
Contract THC280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI31
IV0.48
Contract THC260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI30
IV0.71
Contract THC280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI30
IV0.50
Contract THC261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI29
IV0.58
Contract THC261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI29
IV0.50
Contract THC261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI28
IV0.47
Contract THC270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI28
IV0.37
Contract THC260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI27
IV0.01
Contract THC261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI27
IV0.53
Contract THC270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI27
IV0.55
Contract THC270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI27
IV0.49
Contract THC280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI27
IV0.62
Contract THC260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI26
IV0.01
Contract THC260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI26
IV0.01
Contract THC260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI26
IV0.01
Contract THC261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI26
IV0.64
Contract THC270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI26
IV0.50
Contract THC270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI26
IV0.46
Contract THC260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI25
IV0.01
Contract THC261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI25
IV0.45
Contract THC261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI25
IV0.44
Contract THC270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI24
IV0.41
Contract THC280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI24
IV0.60
Contract THC280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI24
IV0.58
Contract THC261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI23
IV0.49
Contract THC270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI23
IV0.59
Contract THC280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI23
IV0.51
Contract THC260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI21
IV0.40
Contract THC261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI21
IV0.01
Contract THC260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI20
IV1.14
Contract THC260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI20
IV0.38
Contract THC261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI20
IV0.70
Contract THC261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI20
IV0.43
Contract THC261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI19
IV0.63
Contract THC260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI18
IV0.87