Contract Tape

THC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 582 records

Detail Tape

THC most active options contracts

Page 5 of 15
Contract THC261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI18
IV0.51
Contract THC261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI18
IV0.42
Contract THC261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI17
IV0.46
Contract THC270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI17
IV0.44
Contract THC270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI17
IV0.54
Contract THC270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI17
IV0.48
Contract THC270219P00230000
Side Put
Expiry19 Feb 2027
Strike230.00
Volume-
OI17
IV0.46
Contract THC280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI17
IV0.49
Contract THC261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI16
IV0.49
Contract THC270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI16
IV0.31
Contract THC280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI16
IV0.47
Contract THC280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI16
IV0.49
Contract THC260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI15
IV0.39
Contract THC261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI15
IV0.60
Contract THC280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI15
IV0.49
Contract THC280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI15
IV0.46
Contract THC270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI14
IV0.59
Contract THC270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI14
IV0.48
Contract THC270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI14
IV0.44
Contract THC280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI14
IV0.47
Contract THC280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI14
IV0.46
Contract THC280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI14
IV0.46
Contract THC260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI13
IV0.01
Contract THC261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI13
IV0.56
Contract THC261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI13
IV0.33
Contract THC260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI12
IV0.83
Contract THC261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI12
IV0.48
Contract THC261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI12
IV0.43
Contract THC261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI12
IV0.45
Contract THC270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI12
IV0.57
Contract THC270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI12
IV0.52
Contract THC270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI12
IV0.49
Contract THC261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI11
IV0.29
Contract THC261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI11
IV0.56
Contract THC261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI11
IV0.50
Contract THC270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI11
IV0.42
Contract THC280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI11
IV0.54
Contract THC280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI11
IV0.46
Contract THC260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI10
IV0.40
Contract THC261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI10
IV0.48