Contract Tape

THC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 362 records

Detail Tape

THC most active options contracts

Page 6 of 10
Contract THC261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume2
OI34
IV0.46
Contract THC270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume2
OI32
IV0.75
Contract THC270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume2
OI27
IV0.95
Contract THC261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume2
OI23
IV0.55
Contract THC270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume2
OI23
IV0.00
Contract THC261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume2
OI17
IV0.51
Contract THC270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume2
OI16
IV0.89
Contract THC280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume2
OI16
IV0.59
Contract THC261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume2
OI15
IV0.00
Contract THC261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume2
OI13
IV0.00
Contract THC261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume2
OI13
IV0.73
Contract THC261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume2
OI11
IV0.00
Contract THC261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume2
OI10
IV0.73
Contract THC270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume2
OI10
IV0.00
Contract THC260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume2
OI8
IV1.90
Contract THC280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume2
OI8
IV0.53
Contract THC261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume2
OI7
IV0.57
Contract THC261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume2
OI7
IV0.00
Contract THC270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume2
OI7
IV0.79
Contract THC261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume2
OI6
IV0.52
Contract THC261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume2
OI6
IV0.49
Contract THC280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume2
OI5
IV0.58
Contract THC261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume2
OI4
IV0.47
Contract THC270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume2
OI4
IV0.00
Contract THC270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume2
OI4
IV0.47
Contract THC280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume2
OI4
IV0.54
Contract THC280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume2
OI3
IV0.28
Contract THC261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume2
OI2
IV0.00
Contract THC270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume2
OI2
IV0.00
Contract THC270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume2
OI2
IV0.50
Contract THC280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume2
OI2
IV0.49
Contract THC261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume2
OI1
IV0.51
Contract THC261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume2
OI1
IV1.05
Contract THC261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume2
OI1
IV0.52
Contract THC270219C00180000
Side Call
Expiry19 Feb 2027
Strike180.00
Volume2
OI1
IV0.56
Contract THC270219P00190000
Side Put
Expiry19 Feb 2027
Strike190.00
Volume2
OI1
IV0.50
Contract THC270219C00195000
Side Call
Expiry19 Feb 2027
Strike195.00
Volume2
OI1
IV0.54
Contract THC260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume2
OI-
IV0.54
Contract THC261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume2
OI-
IV0.25
Contract THC261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume2
OI-
IV0.00