Contract Tape

THC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 582 records

Detail Tape

THC most active options contracts

Page 7 of 15
Contract THC270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI7
IV0.52
Contract THC280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI7
IV0.55
Contract THC280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI7
IV0.55
Contract THC261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI6
IV0.36
Contract THC261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI6
IV0.31
Contract THC261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI6
IV0.49
Contract THC261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI6
IV0.47
Contract THC261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI6
IV0.78
Contract THC261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI6
IV0.36
Contract THC261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI6
IV0.49
Contract THC270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI6
IV0.85
Contract THC270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI6
IV0.01
Contract THC280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI6
IV0.57
Contract THC280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI6
IV0.48
Contract THC280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI6
IV0.49
Contract THC260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI5
IV0.25
Contract THC260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI5
IV0.30
Contract THC261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI5
IV0.54
Contract THC261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI5
IV0.49
Contract THC261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI5
IV0.45
Contract THC261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI5
IV0.87
Contract THC261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI5
IV0.74
Contract THC261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI5
IV0.49
Contract THC270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI5
IV0.80
Contract THC270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI5
IV0.67
Contract THC270219P00220000
Side Put
Expiry19 Feb 2027
Strike220.00
Volume-
OI5
IV0.46
Contract THC270219P00240000
Side Put
Expiry19 Feb 2027
Strike240.00
Volume-
OI5
IV0.45
Contract THC280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI5
IV0.51
Contract THC280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI5
IV0.50
Contract THC280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI5
IV0.46
Contract THC280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI5
IV0.45
Contract THC261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI4
IV0.47
Contract THC261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI4
IV0.85
Contract THC261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI4
IV0.01
Contract THC261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI4
IV0.62
Contract THC261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI4
IV0.56
Contract THC261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI4
IV0.38
Contract THC261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI4
IV0.52
Contract THC261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI4
IV0.54
Contract THC261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI4
IV0.51