Contract Tape

THC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 582 records

Detail Tape

THC most active options contracts

Page 8 of 15
Contract THC270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI4
IV0.49
Contract THC270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI4
IV0.61
Contract THC270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI4
IV0.55
Contract THC270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI4
IV0.50
Contract THC270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI4
IV0.43
Contract THC270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI4
IV0.42
Contract THC280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI4
IV0.54
Contract THC280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI4
IV0.52
Contract THC280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI4
IV0.48
Contract THC260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI3
IV0.33
Contract THC260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI3
IV0.41
Contract THC261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI3
IV0.54
Contract THC261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI3
IV0.50
Contract THC261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume-
OI3
IV0.44
Contract THC261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI3
IV0.42
Contract THC261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI3
IV0.01
Contract THC261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI3
IV0.82
Contract THC261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI3
IV0.91
Contract THC261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI3
IV0.51
Contract THC261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI3
IV0.47
Contract THC261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI3
IV0.42
Contract THC270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI3
IV0.69
Contract THC270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI3
IV0.62
Contract THC270219C00175000
Side Call
Expiry19 Feb 2027
Strike175.00
Volume-
OI3
IV0.50
Contract THC280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI3
IV0.47
Contract THC280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI3
IV0.45
Contract THC260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI2
IV0.97
Contract THC260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI2
IV0.41
Contract THC260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI2
IV0.37
Contract THC260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI2
IV0.43
Contract THC260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI2
IV0.44
Contract THC261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI2
IV0.38
Contract THC261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI2
IV0.93
Contract THC261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI2
IV0.52
Contract THC261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI2
IV0.51
Contract THC270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI2
IV0.77
Contract THC270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI2
IV0.62
Contract THC270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI2
IV0.35
Contract THC270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI2
IV0.52
Contract THC270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume-
OI2
IV0.32