Contract Tape

THC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 582 records

Detail Tape

THC most active options contracts

Page 9 of 15
Contract THC270219P00195000
Side Put
Expiry19 Feb 2027
Strike195.00
Volume-
OI2
IV0.47
Contract THC270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume-
OI2
IV0.46
Contract THC270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume-
OI2
IV0.46
Contract THC270219P00260000
Side Put
Expiry19 Feb 2027
Strike260.00
Volume-
OI2
IV0.45
Contract THC280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI2
IV0.52
Contract THC280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI2
IV0.47
Contract THC280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI2
IV0.46
Contract THC280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI2
IV0.46
Contract THC260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV0.01
Contract THC260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI1
IV0.01
Contract THC260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI1
IV0.48
Contract THC260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI1
IV0.01
Contract THC260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI1
IV0.01
Contract THC260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI1
IV0.01
Contract THC260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI1
IV0.52
Contract THC261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI1
IV0.49
Contract THC261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI1
IV0.44
Contract THC261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI1
IV0.57
Contract THC261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI1
IV0.53
Contract THC261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI1
IV0.48
Contract THC261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI1
IV0.49
Contract THC261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI1
IV0.50
Contract THC261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI1
IV0.49
Contract THC261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI1
IV0.43
Contract THC261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI1
IV0.70
Contract THC261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI1
IV0.56
Contract THC261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume-
OI1
IV0.55
Contract THC261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI1
IV0.60
Contract THC261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI1
IV0.41
Contract THC261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI1
IV0.40
Contract THC261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI1
IV0.50
Contract THC261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI1
IV0.46
Contract THC261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI1
IV0.46
Contract THC261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI1
IV0.45
Contract THC261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI1
IV0.43
Contract THC261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI1
IV0.42
Contract THC270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI1
IV0.70
Contract THC270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI1
IV0.46
Contract THC270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI1
IV0.41
Contract THC270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI1
IV0.42