Strike Intelligence

THC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 35 records

Detail Tape

THC strike activity map

Page 1 of 2
Strike 105.00
Calls V 0 · OI 0 IV 0.00
Puts V 20 · OI 20 IV 1.66
Strike 110.00
Calls V 0 · OI 0 IV -
Puts V 40 · OI 40 IV 1.16
Strike 115.00
Calls V 0 · OI 0 IV -
Puts V 201 · OI 212 IV 1.10
Strike 120.00
Calls V 2 · OI 8 IV 1.90
Puts V 1 · OI 2 IV 2.02
Strike 125.00
Calls V 0 · OI 27 IV 1.01
Puts V 300 · OI 301 IV 1.00
Strike 130.00
Calls V 1 · OI 26 IV 0.96
Puts V 6 · OI 18 IV 1.54
Strike 135.00
Calls V 0 · OI 7 IV 1.01
Puts V 1 · OI 12 IV 1.46
Strike 140.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 143 IV 1.39
Strike 145.00
Calls V 0 · OI 0 IV -
Puts V 107 · OI 124 IV 0.80
Strike 150.00
Calls V 1 · OI 26 IV 0.91
Puts V 10 · OI 30 IV 0.81
Strike 155.00
Calls V 0 · OI 26 IV 0.86
Puts V 6 · OI 264 IV 0.80
Strike 160.00
Calls V 1 · OI 9 IV 0.81
Puts V 1 · OI 758 IV 1.13
Strike 165.00
Calls V 1 · OI 1 IV 0.00
Puts V 1 · OI 86 IV 0.84
Strike 170.00
Calls V 1 · OI 13 IV 0.71
Puts V 5 · OI 3885 IV 0.79
Strike 175.00
Calls V 70 · OI 46 IV 0.67
Puts V 1 · OI 186 IV 0.94
Strike 180.00
Calls V 1 · OI 25 IV 0.65
Puts V 5 · OI 327 IV 0.66
Strike 185.00
Calls V 9 · OI 4465 IV 0.90
Puts V 1 · OI 5763 IV 0.80
Strike 190.00
Calls V 1 · OI 86 IV 0.59
Puts V 5 · OI 812 IV 0.67
Strike 195.00
Calls V 1 · OI 169 IV 0.52
Puts V 10 · OI 1754 IV 0.70
Strike 200.00
Calls V 200 · OI 907 IV 0.55
Puts V 35 · OI 2774 IV 0.54
Strike 210.00
Calls V 200 · OI 771 IV 0.66
Puts V 20 · OI 391 IV 0.55
Strike 220.00
Calls V 11 · OI 1895 IV 0.50
Puts V 137 · OI 219 IV 0.50
Strike 230.00
Calls V 5 · OI 2500 IV 0.50
Puts V 29 · OI 36 IV 0.47
Strike 240.00
Calls V 2 · OI 504 IV 0.49
Puts V 202 · OI 162 IV 0.42
Strike 250.00
Calls V 70 · OI 561 IV 0.43
Puts V 27 · OI 61 IV 0.41
Strike 260.00
Calls V 24 · OI 287 IV 0.42
Puts V 52 · OI 50 IV 0.41
Strike 270.00
Calls V 73 · OI 588 IV 0.40
Puts V 0 · OI 0 IV -
Strike 280.00
Calls V 13 · OI 84 IV 0.41
Puts V 0 · OI 7 IV 0.46