Contract Tape

GSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 98 records

Detail Tape

GSM most active options contracts

Page 2 of 3
Contract GSM270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI2
IV0.69
Contract GSM260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI1
IV1.88
Contract GSM260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI1
IV2.21
Contract GSM260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV2.37
Contract GSM261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI1
IV0.01
Contract GSM270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI1
IV0.01
Contract GSM260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV0.01
Contract GSM260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV2.88
Contract GSM260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.01
Contract GSM260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV1.36
Contract GSM260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV0.01
Contract GSM260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.26
Contract GSM260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.89
Contract GSM260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.28
Contract GSM260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV2.24
Contract GSM260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.57
Contract GSM260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV2.62
Contract GSM260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.79
Contract GSM260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV3.20
Contract GSM260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.01
Contract GSM260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.78
Contract GSM260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.01
Contract GSM260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.84
Contract GSM260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.27
Contract GSM260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.17
Contract GSM260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.01
Contract GSM260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.01
Contract GSM260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV1.22
Contract GSM260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.33
Contract GSM261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV1.03
Contract GSM261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI-
IV0.81
Contract GSM261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI-
IV0.88
Contract GSM261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI-
IV0.63
Contract GSM261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI-
IV1.20
Contract GSM261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV1.33
Contract GSM270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV0.94
Contract GSM270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV0.63
Contract GSM270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV0.44
Contract GSM270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV0.83
Contract GSM270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI-
IV0.99