Contract Tape

GSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 98 records

Detail Tape

GSM most active options contracts

Page 1 of 3
Contract GSM261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume1100
OI104
IV0.71
Contract GSM260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume150
OI304
IV0.36
Contract GSM260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI5929
IV0.01
Contract GSM261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI719
IV0.36
Contract GSM270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI573
IV0.18
Contract GSM260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI433
IV0.63
Contract GSM280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI387
IV0.39
Contract GSM261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI306
IV0.58
Contract GSM280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI170
IV0.63
Contract GSM270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI144
IV0.52
Contract GSM260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI121
IV0.84
Contract GSM270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI121
IV0.33
Contract GSM270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI119
IV0.83
Contract GSM261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI101
IV0.79
Contract GSM270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI83
IV0.43
Contract GSM261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI55
IV0.11
Contract GSM260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI51
IV1.01
Contract GSM260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI50
IV1.02
Contract GSM260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI48
IV0.57
Contract GSM260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI40
IV1.15
Contract GSM261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI37
IV0.48
Contract GSM270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI35
IV0.56
Contract GSM261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI30
IV0.93
Contract GSM270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI26
IV0.63
Contract GSM280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI25
IV0.07
Contract GSM260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI21
IV1.39
Contract GSM261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI20
IV0.01
Contract GSM280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI19
IV0.28
Contract GSM270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI18
IV0.69
Contract GSM280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI16
IV0.08
Contract GSM261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI12
IV0.51
Contract GSM280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI12
IV0.79
Contract GSM280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI11
IV0.42
Contract GSM280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI10
IV0.25
Contract GSM261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI6
IV0.88
Contract GSM261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI4
IV0.45
Contract GSM270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI4
IV0.73
Contract GSM280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI4
IV0.71
Contract GSM280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI3
IV0.01
Contract GSM260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI2
IV0.29