Contract Tape

ALLT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 172 records

Detail Tape

ALLT most active options contracts

Page 2 of 5
Contract ALLT270319C00014000
Side Call
Expiry19 Mar 2027
Strike14.00
Volume-
OI10
IV0.33
Contract ALLT270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI10
IV0.36
Contract ALLT280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI10
IV0.37
Contract ALLT260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI6
IV0.36
Contract ALLT260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI6
IV0.47
Contract ALLT280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI6
IV0.26
Contract ALLT260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI5
IV0.53
Contract ALLT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI5
IV0.32
Contract ALLT270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI4
IV0.01
Contract ALLT260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI3
IV1.29
Contract ALLT261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI3
IV0.35
Contract ALLT260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI2
IV0.65
Contract ALLT260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI2
IV0.96
Contract ALLT260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI2
IV1.01
Contract ALLT261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI2
IV3.88
Contract ALLT261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI2
IV0.81
Contract ALLT261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI2
IV0.93
Contract ALLT261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI2
IV1.08
Contract ALLT261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI2
IV0.27
Contract ALLT261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI2
IV0.42
Contract ALLT280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI2
IV0.80
Contract ALLT280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI2
IV0.85
Contract ALLT260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI1
IV2.50
Contract ALLT260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI1
IV0.01
Contract ALLT260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI1
IV0.01
Contract ALLT260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI1
IV0.87
Contract ALLT260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI1
IV0.72
Contract ALLT261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI1
IV0.01
Contract ALLT261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI1
IV0.70
Contract ALLT261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI1
IV0.98
Contract ALLT270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume-
OI1
IV0.52
Contract ALLT280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI1
IV0.19
Contract ALLT280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI1
IV0.72
Contract ALLT260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV7.41
Contract ALLT260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.78
Contract ALLT260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV4.76
Contract ALLT260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.77
Contract ALLT260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV2.40
Contract ALLT260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.26
Contract ALLT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.80