Contract Tape

ALLT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 172 records

Detail Tape

ALLT most active options contracts

Page 1 of 5
Contract ALLT260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume4
OI150
IV0.91
Contract ALLT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI506
IV0.81
Contract ALLT280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume1
OI78
IV0.69
Contract ALLT261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI15224
IV0.10
Contract ALLT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI5230
IV0.56
Contract ALLT260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI436
IV1.38
Contract ALLT260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI253
IV0.51
Contract ALLT270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI205
IV0.91
Contract ALLT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI192
IV0.41
Contract ALLT280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI154
IV0.72
Contract ALLT280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI144
IV0.54
Contract ALLT260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI124
IV1.71
Contract ALLT280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI123
IV0.46
Contract ALLT260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI109
IV0.38
Contract ALLT260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI108
IV0.80
Contract ALLT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI100
IV0.90
Contract ALLT260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI80
IV0.25
Contract ALLT260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI75
IV0.93
Contract ALLT270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI74
IV0.30
Contract ALLT280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI68
IV0.15
Contract ALLT270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI65
IV0.78
Contract ALLT270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI41
IV0.88
Contract ALLT261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI38
IV0.61
Contract ALLT261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI37
IV0.76
Contract ALLT260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI35
IV0.76
Contract ALLT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI28
IV0.93
Contract ALLT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI25
IV0.73
Contract ALLT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI24
IV0.56
Contract ALLT280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI23
IV0.22
Contract ALLT270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI22
IV0.88
Contract ALLT270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI22
IV0.70
Contract ALLT260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI18
IV0.77
Contract ALLT260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI15
IV1.13
Contract ALLT280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI15
IV0.72
Contract ALLT280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI14
IV0.73
Contract ALLT280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI13
IV0.01
Contract ALLT280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI12
IV0.80
Contract ALLT260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI11
IV0.56
Contract ALLT270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI11
IV0.45
Contract ALLT270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI10
IV0.64