Contract Tape

AFYA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 22 records

Detail Tape

AFYA most active options contracts

Page 1 of 1
Contract AFYA261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI5
IV0.48
Contract AFYA261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI2
IV0.46
Contract AFYA270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI2
IV0.46
Contract AFYA260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.72
Contract AFYA260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV2.35
Contract AFYA261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.13
Contract AFYA260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume20
OI20
IV0.52
Contract AFYA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume11
OI13
IV0.59
Contract AFYA261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume4
OI200
IV0.45
Contract AFYA261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume4
OI5
IV0.47
Contract AFYA260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume3
OI17
IV0.44
Contract AFYA261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume3
OI8
IV0.39
Contract AFYA260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume3
OI6
IV0.42
Contract AFYA260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume3
OI3
IV0.46
Contract AFYA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume2
OI106
IV0.47
Contract AFYA260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume2
OI93
IV0.57
Contract AFYA261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume2
OI5
IV0.44
Contract AFYA261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume2
OI2
IV0.69
Contract AFYA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume2
OI-
IV0.25
Contract AFYA260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume1
OI8
IV0.57
Contract AFYA270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume1
OI2
IV0.56
Contract AFYA260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI1
IV0.67