Contract Tape

AFYA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 64 records

Detail Tape

AFYA most active options contracts

Page 1 of 2
Contract AFYA261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume4
OI200
IV0.15
Contract AFYA261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume4
OI9
IV0.03
Contract AFYA260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume3
OI14
IV0.19
Contract AFYA270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume1
OI1
IV0.22
Contract AFYA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI106
IV0.45
Contract AFYA260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI93
IV0.56
Contract AFYA260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI20
IV0.42
Contract AFYA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI13
IV0.49
Contract AFYA260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI8
IV0.26
Contract AFYA261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI8
IV0.40
Contract AFYA260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI6
IV0.01
Contract AFYA261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI5
IV0.49
Contract AFYA261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI5
IV0.42
Contract AFYA260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI3
IV0.45
Contract AFYA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI3
IV0.41
Contract AFYA261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI2
IV0.45
Contract AFYA261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI2
IV0.41
Contract AFYA270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI2
IV0.37
Contract AFYA260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV0.60
Contract AFYA260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.45
Contract AFYA260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.79
Contract AFYA261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.23
Contract AFYA260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.50
Contract AFYA260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.68
Contract AFYA260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.41
Contract AFYA260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.36
Contract AFYA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.62
Contract AFYA260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.77
Contract AFYA260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract AFYA260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.96
Contract AFYA260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract AFYA260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.20
Contract AFYA260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract AFYA260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.77
Contract AFYA260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.65
Contract AFYA260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.52
Contract AFYA260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.72
Contract AFYA260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.52
Contract AFYA260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.90
Contract AFYA260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.62