Contract Tape

AFYA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 64 records

Detail Tape

AFYA most active options contracts

Page 2 of 2

Contract AFYA260918P00025000

Side Put

Expiry18 Sep 2026

Strike25.00

Volume-

OI-

IV1.06

Contract AFYA260918P00030000

Side Put

Expiry18 Sep 2026

Strike30.00

Volume-

OI-

IV1.51

Contract AFYA261218C00002500

Side Call

Expiry18 Dec 2026

Strike2.50

Volume-

OI-

IV0.01

Contract AFYA261218P00002500

Side Put

Expiry18 Dec 2026

Strike2.50

Volume-

OI-

IV1.17

Contract AFYA261218C00005000

Side Call

Expiry18 Dec 2026

Strike5.00

Volume-

OI-

IV0.01

Contract AFYA261218P00005000

Side Put

Expiry18 Dec 2026

Strike5.00

Volume-

OI-

IV0.72

Contract AFYA261218C00007500

Side Call

Expiry18 Dec 2026

Strike7.50

Volume-

OI-

IV0.01

Contract AFYA261218C00010000

Side Call

Expiry18 Dec 2026

Strike10.00

Volume-

OI-

IV0.35

Contract AFYA261218P00017500

Side Put

Expiry18 Dec 2026

Strike17.50

Volume-

OI-

IV0.41

Contract AFYA261218P00020000

Side Put

Expiry18 Dec 2026

Strike20.00

Volume-

OI-

IV0.56

Contract AFYA261218C00022500

Side Call

Expiry18 Dec 2026

Strike22.50

Volume-

OI-

IV0.30

Contract AFYA261218P00022500

Side Put

Expiry18 Dec 2026

Strike22.50

Volume-

OI-

IV0.71

Contract AFYA261218C00025000

Side Call

Expiry18 Dec 2026

Strike25.00

Volume-

OI-

IV0.37

Contract AFYA261218P00025000

Side Put

Expiry18 Dec 2026

Strike25.00

Volume-

OI-

IV0.81

Contract AFYA261218C00030000

Side Call

Expiry18 Dec 2026

Strike30.00

Volume-

OI-

IV0.46

Contract AFYA261218P00030000

Side Put

Expiry18 Dec 2026

Strike30.00

Volume-

OI-

IV1.00

Contract AFYA270319C00010000

Side Call

Expiry19 Mar 2027

Strike10.00

Volume-

OI-

IV0.49

Contract AFYA270319C00012500

Side Call

Expiry19 Mar 2027

Strike12.50

Volume-

OI-

IV0.41

Contract AFYA270319P00012500

Side Put

Expiry19 Mar 2027

Strike12.50

Volume-

OI-

IV0.41

Contract AFYA270319C00015000

Side Call

Expiry19 Mar 2027

Strike15.00

Volume-

OI-

IV0.39

Contract AFYA270319P00015000

Side Put

Expiry19 Mar 2027

Strike15.00

Volume-

OI-

IV0.39

Contract AFYA270319P00017500

Side Put

Expiry19 Mar 2027

Strike17.50

Volume-

OI-

IV0.39

Contract AFYA270319C00020000

Side Call

Expiry19 Mar 2027

Strike20.00

Volume-

OI-

IV0.36

Contract AFYA270319P00020000

Side Put

Expiry19 Mar 2027

Strike20.00

Volume-

OI-

IV0.50