Contract Tape

DPRO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 116 records

Detail Tape

DPRO most active options contracts

Page 1 of 3
Contract DPRO280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume2536
OI2256
IV0.99
Contract DPRO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume54
OI807
IV1.17
Contract DPRO261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume50
OI97
IV1.18
Contract DPRO260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume49
OI99
IV1.13
Contract DPRO261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume44
OI7037
IV1.06
Contract DPRO280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume40
OI211
IV1.23
Contract DPRO270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume31
OI7234
IV1.03
Contract DPRO261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume27
OI446
IV1.04
Contract DPRO280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume24
OI734
IV0.98
Contract DPRO280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume20
OI220
IV2.14
Contract DPRO260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume12
OI230
IV0.97
Contract DPRO280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume11
OI3095
IV1.12
Contract DPRO261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume11
OI263
IV1.31
Contract DPRO261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume10
OI142
IV0.91
Contract DPRO270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume8
OI554
IV1.06
Contract DPRO270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume6
OI103
IV1.05
Contract DPRO261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume5
OI1417
IV1.53
Contract DPRO280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume5
OI1230
IV1.19
Contract DPRO270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume4
OI570
IV0.81
Contract DPRO280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume3
OI488
IV1.38
Contract DPRO280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume3
OI429
IV1.03
Contract DPRO270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume2
OI4165
IV1.19
Contract DPRO260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume2
OI2011
IV1.17
Contract DPRO270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume2
OI1418
IV1.05
Contract DPRO270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume2
OI761
IV1.19
Contract DPRO270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume2
OI470
IV1.42
Contract DPRO260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume1
OI443
IV0.92
Contract DPRO280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume1
OI349
IV0.47
Contract DPRO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI224
IV0.93
Contract DPRO261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume1
OI133
IV1.40
Contract DPRO260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume1
OI76
IV0.01
Contract DPRO260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume1
OI28
IV1.11
Contract DPRO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI-
IV3.41
Contract DPRO270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI2764
IV1.15
Contract DPRO280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI1307
IV1.54
Contract DPRO261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI1205
IV1.37
Contract DPRO280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI940
IV1.62
Contract DPRO261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI905
IV0.75
Contract DPRO270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI491
IV1.76
Contract DPRO280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI447
IV0.75