Contract Tape

DPRO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 116 records

Detail Tape

DPRO most active options contracts

Page 2 of 3
Contract DPRO270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI410
IV0.98
Contract DPRO270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI410
IV1.79
Contract DPRO270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI397
IV0.97
Contract DPRO260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI287
IV0.78
Contract DPRO260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI273
IV2.77
Contract DPRO280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI267
IV0.40
Contract DPRO261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI249
IV0.93
Contract DPRO270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI243
IV1.17
Contract DPRO261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI212
IV1.08
Contract DPRO270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI203
IV1.34
Contract DPRO280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI203
IV2.07
Contract DPRO270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI190
IV1.11
Contract DPRO270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI185
IV1.24
Contract DPRO261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI177
IV1.21
Contract DPRO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI170
IV1.68
Contract DPRO270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI151
IV1.01
Contract DPRO261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI142
IV1.06
Contract DPRO260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI128
IV1.36
Contract DPRO270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI104
IV1.11
Contract DPRO260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI88
IV1.01
Contract DPRO260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI85
IV0.91
Contract DPRO261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI81
IV1.23
Contract DPRO261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI81
IV1.07
Contract DPRO261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI71
IV1.16
Contract DPRO260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI67
IV1.01
Contract DPRO270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI53
IV1.32
Contract DPRO270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI52
IV1.44
Contract DPRO270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI51
IV1.03
Contract DPRO260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI39
IV1.54
Contract DPRO261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI28
IV0.98
Contract DPRO260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI27
IV1.25
Contract DPRO260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI22
IV1.05
Contract DPRO260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI19
IV1.12
Contract DPRO260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI18
IV1.92
Contract DPRO260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI11
IV1.82
Contract DPRO280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI11
IV0.55
Contract DPRO280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI11
IV1.36
Contract DPRO280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI10
IV1.24
Contract DPRO261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI8
IV3.46
Contract DPRO261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI8
IV1.55