Contract Tape

DPRO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 116 records

Detail Tape

DPRO most active options contracts

Page 3 of 3
Contract DPRO270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI6
IV1.73
Contract DPRO260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI5
IV1.31
Contract DPRO270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI5
IV1.26
Contract DPRO260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI3
IV1.65
Contract DPRO260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI3
IV1.45
Contract DPRO260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI3
IV1.21
Contract DPRO261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI2
IV0.01
Contract DPRO261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI2
IV1.25
Contract DPRO260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV4.54
Contract DPRO260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI1
IV0.95
Contract DPRO261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI1
IV1.19
Contract DPRO260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV2.64
Contract DPRO260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV1.34
Contract DPRO260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV2.14
Contract DPRO260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV2.07
Contract DPRO260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV4.32
Contract DPRO260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.78
Contract DPRO260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV2.00
Contract DPRO260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.90
Contract DPRO260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.07
Contract DPRO260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.72
Contract DPRO260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.01
Contract DPRO260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV1.03
Contract DPRO261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV1.43
Contract DPRO261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI-
IV1.83
Contract DPRO261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI-
IV1.60
Contract DPRO261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI-
IV0.01
Contract DPRO270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV0.98
Contract DPRO270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI-
IV1.20
Contract DPRO270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI-
IV1.71
Contract DPRO270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV1.44
Contract DPRO270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV1.72
Contract DPRO270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV1.84
Contract DPRO280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI-
IV1.09
Contract DPRO280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI-
IV1.30
Contract DPRO280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI-
IV1.42