Contract Tape

MCRB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 58 records

Detail Tape

MCRB most active options contracts

Page 1 of 2
Contract MCRB261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume10
OI40
IV1.13
Contract MCRB261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume10
OI30
IV0.46
Contract MCRB270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume10
OI1
IV0.01
Contract MCRB260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume1
OI-
IV1.38
Contract MCRB270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI451
IV1.31
Contract MCRB270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI412
IV1.10
Contract MCRB270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI400
IV1.28
Contract MCRB270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI169
IV0.82
Contract MCRB270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI76
IV0.47
Contract MCRB261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI61
IV1.01
Contract MCRB270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI51
IV0.68
Contract MCRB260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI43
IV0.90
Contract MCRB261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI40
IV1.55
Contract MCRB270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI40
IV1.01
Contract MCRB270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI30
IV0.01
Contract MCRB261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI29
IV1.45
Contract MCRB270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI24
IV0.31
Contract MCRB261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI21
IV1.36
Contract MCRB260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI20
IV0.58
Contract MCRB260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI17
IV1.35
Contract MCRB261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI17
IV1.43
Contract MCRB270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI17
IV0.76
Contract MCRB270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI14
IV0.59
Contract MCRB261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI13
IV1.19
Contract MCRB261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI12
IV1.11
Contract MCRB270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI11
IV0.03
Contract MCRB261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI9
IV1.95
Contract MCRB270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI9
IV0.01
Contract MCRB270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI8
IV0.92
Contract MCRB260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI4
IV1.19
Contract MCRB261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI4
IV0.87
Contract MCRB260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI3
IV1.04
Contract MCRB260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV0.12
Contract MCRB260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV2.39
Contract MCRB261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI2
IV0.05
Contract MCRB270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI2
IV1.52
Contract MCRB270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI2
IV1.75
Contract MCRB270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI2
IV1.14
Contract MCRB260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV0.01
Contract MCRB260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV1.59