Contract Tape

MCRB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 58 records

Detail Tape

MCRB most active options contracts

Page 2 of 2
Contract MCRB270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV1.44
Contract MCRB260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.76
Contract MCRB260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.69
Contract MCRB260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.89
Contract MCRB260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.91
Contract MCRB260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.07
Contract MCRB260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.41
Contract MCRB260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.88
Contract MCRB260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.64
Contract MCRB261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV1.58
Contract MCRB261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.73
Contract MCRB270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.50
Contract MCRB270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV0.87
Contract MCRB270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV1.63
Contract MCRB270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV1.95
Contract MCRB270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV1.08
Contract MCRB270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV2.12
Contract MCRB270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV2.28