Contract Tape

CRBP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 62 records

Detail Tape

CRBP most active options contracts

Page 1 of 2
Contract CRBP260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume100
OI4101
IV0.26
Contract CRBP260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume45
OI60
IV0.99
Contract CRBP260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume44
OI80
IV1.27
Contract CRBP270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume8
OI26
IV1.13
Contract CRBP261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume5
OI1244
IV1.16
Contract CRBP270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume5
OI15
IV1.28
Contract CRBP260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume3
OI2250
IV1.38
Contract CRBP260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume2
OI103
IV1.46
Contract CRBP270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume1
OI11
IV1.21
Contract CRBP261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI7010
IV1.34
Contract CRBP261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI6087
IV1.21
Contract CRBP261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI3599
IV0.58
Contract CRBP261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI866
IV1.61
Contract CRBP260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI811
IV2.06
Contract CRBP261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI282
IV0.88
Contract CRBP260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI248
IV1.20
Contract CRBP260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI221
IV1.92
Contract CRBP261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI98
IV1.14
Contract CRBP260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI80
IV1.54
Contract CRBP260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI70
IV2.34
Contract CRBP260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI68
IV1.43
Contract CRBP260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI32
IV1.00
Contract CRBP260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI24
IV0.67
Contract CRBP260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI21
IV0.93
Contract CRBP260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI21
IV0.76
Contract CRBP261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI19
IV0.01
Contract CRBP261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI18
IV0.86
Contract CRBP261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI14
IV1.29
Contract CRBP260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI12
IV1.70
Contract CRBP261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI12
IV1.42
Contract CRBP261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI10
IV0.93
Contract CRBP260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI8
IV1.45
Contract CRBP260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI7
IV1.53
Contract CRBP261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI6
IV0.44
Contract CRBP260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI4
IV0.94
Contract CRBP260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI4
IV0.75
Contract CRBP261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI4
IV0.81
Contract CRBP270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI4
IV0.36
Contract CRBP261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI3
IV1.36
Contract CRBP260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI2
IV0.01