Contract Tape

CRBP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 62 records

Detail Tape

CRBP most active options contracts

Page 2 of 2
Contract CRBP270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI2
IV1.24
Contract CRBP261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI1
IV0.91
Contract CRBP270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI1
IV1.32
Contract CRBP270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI1
IV0.35
Contract CRBP260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.67
Contract CRBP260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract CRBP260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.14
Contract CRBP260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.65
Contract CRBP260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.30
Contract CRBP260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.74
Contract CRBP260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.70
Contract CRBP260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.61
Contract CRBP260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.79
Contract CRBP261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV1.09
Contract CRBP261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV1.34
Contract CRBP270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV1.67
Contract CRBP270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.72
Contract CRBP270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.04
Contract CRBP270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI-
IV1.04
Contract CRBP270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI-
IV1.22
Contract CRBP270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV1.29
Contract CRBP270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI-
IV1.29