Contract Tape

GNLX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

GNLX most active options contracts

Page 1 of 1
Contract GNLX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI400
IV0.74
Contract GNLX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI30
IV1.13
Contract GNLX261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI19
IV0.58
Contract GNLX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI10
IV4.62
Contract GNLX270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI10
IV1.33
Contract GNLX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI7
IV0.01
Contract GNLX261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI4
IV0.92
Contract GNLX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI3
IV0.47
Contract GNLX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI3
IV0.32
Contract GNLX261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI3
IV0.01
Contract GNLX270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI2
IV1.52
Contract GNLX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV1.78
Contract GNLX270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV0.01
Contract GNLX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.53
Contract GNLX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract GNLX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract GNLX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.22
Contract GNLX260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.17
Contract GNLX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract GNLX261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.25
Contract GNLX261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.89
Contract GNLX261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.01
Contract GNLX270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV2.13
Contract GNLX270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.62