Strike Intelligence

RIVN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 35 records

Detail Tape

RIVN strike activity map

Page 1 of 2
Strike 5.00
Calls V 13 · OI 25 IV 9.16
Puts V 0 · OI 0 IV 4.42
Strike 9.00
Calls V 4 · OI 137 IV 2.47
Puts V 11 · OI 5 IV 2.22
Strike 9.50
Calls V 0 · OI 56 IV 4.19
Puts V 19 · OI 5 IV 2.01
Strike 10.00
Calls V 9 · OI 42 IV 4.37
Puts V 2 · OI 9 IV 1.82
Strike 10.50
Calls V 6 · OI 32 IV 3.10
Puts V 8 · OI 7 IV 1.63
Strike 11.00
Calls V 2 · OI 25 IV 2.69
Puts V 7 · OI 42 IV 1.46
Strike 11.50
Calls V 6 · OI 3 IV 2.58
Puts V 6 · OI 7 IV 1.28
Strike 12.00
Calls V 3 · OI 15 IV 3.00
Puts V 0 · OI 55 IV 1.12
Strike 12.50
Calls V 2 · OI 4 IV 1.92
Puts V 12 · OI 92 IV 0.95
Strike 13.00
Calls V 9 · OI 156 IV 0.01
Puts V 1182 · OI 982 IV 0.80
Strike 13.50
Calls V 5 · OI 43 IV 0.97
Puts V 2027 · OI 1278 IV 0.64
Strike 14.00
Calls V 124 · OI 188 IV 0.90
Puts V 356 · OI 1007 IV 0.65
Strike 14.50
Calls V 89 · OI 71 IV 0.69
Puts V 713 · OI 1685 IV 0.62
Strike 15.00
Calls V 492 · OI 543 IV 0.67
Puts V 1707 · OI 6338 IV 0.64
Strike 15.50
Calls V 4435 · OI 1350 IV 0.66
Puts V 1488 · OI 2965 IV 0.63
Strike 16.00
Calls V 9014 · OI 4262 IV 0.69
Puts V 1235 · OI 1640 IV 0.65
Strike 16.50
Calls V 12675 · OI 28090 IV 0.72
Puts V 71 · OI 1003 IV 0.68
Strike 17.00
Calls V 7950 · OI 3936 IV 0.79
Puts V 141 · OI 893 IV 1.14
Strike 17.50
Calls V 1502 · OI 5566 IV 0.78
Puts V 20 · OI 577 IV 0.87
Strike 18.00
Calls V 1336 · OI 3937 IV 0.90
Puts V 3 · OI 260 IV 0.85
Strike 18.50
Calls V 216 · OI 1406 IV 0.85
Puts V 0 · OI 142 IV 0.01
Strike 19.00
Calls V 2720 · OI 6691 IV 0.95
Puts V 1 · OI 141 IV 1.16
Strike 19.50
Calls V 2469 · OI 2687 IV 1.05
Puts V 1 · OI 25 IV 1.53
Strike 20.00
Calls V 884 · OI 9235 IV 1.15
Puts V 4 · OI 38 IV 2.23
Strike 20.50
Calls V 24 · OI 1140 IV 1.23
Puts V 1 · OI 127 IV 0.01
Strike 21.00
Calls V 13 · OI 2058 IV 1.32
Puts V 2 · OI 7 IV 0.01
Strike 21.50
Calls V 0 · OI 16 IV 1.40
Puts V 0 · OI 3 IV 2.38
Strike 22.00
Calls V 57 · OI 1302 IV 1.48
Puts V 2 · OI 0 IV 0.01