Strike Intelligence

RIVN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 35 records

Detail Tape

RIVN strike activity map

Page 1 of 2
Strike 5.00
Calls V 7 · OI 31 IV 13.05
Puts V 0 · OI 0 IV -
Strike 9.00
Calls V 7 · OI 139 IV 4.59
Puts V 9 · OI 18 IV 3.63
Strike 9.50
Calls V 11 · OI 58 IV 3.94
Puts V 4 · OI 22 IV 3.06
Strike 10.00
Calls V 5 · OI 43 IV 6.14
Puts V 1 · OI 12 IV 3.03
Strike 10.50
Calls V 10 · OI 29 IV 4.33
Puts V 2 · OI 17 IV 2.50
Strike 11.00
Calls V 29 · OI 26 IV 2.92
Puts V 3 · OI 46 IV 2.44
Strike 11.50
Calls V 8 · OI 11 IV 3.14
Puts V 3 · OI 11 IV 3.02
Strike 12.00
Calls V 8 · OI 17 IV 3.28
Puts V 7 · OI 55 IV 1.75
Strike 12.50
Calls V 5 · OI 6 IV 3.57
Puts V 1 · OI 104 IV 2.38
Strike 13.00
Calls V 71 · OI 146 IV 2.91
Puts V 24 · OI 2044 IV 1.06
Strike 13.50
Calls V 69 · OI 39 IV 2.15
Puts V 23 · OI 2553 IV 0.88
Strike 14.00
Calls V 13 · OI 197 IV 2.19
Puts V 258 · OI 1261 IV 0.81
Strike 14.50
Calls V 10 · OI 140 IV 1.48
Puts V 795 · OI 1898 IV 0.66
Strike 15.00
Calls V 254 · OI 389 IV 0.66
Puts V 2129 · OI 8411 IV 0.61
Strike 15.50
Calls V 3073 · OI 2388 IV 0.61
Puts V 1395 · OI 3485 IV 0.61
Strike 16.00
Calls V 4764 · OI 10151 IV 0.63
Puts V 349 · OI 2318 IV 0.58
Strike 16.50
Calls V 3762 · OI 30685 IV 0.70
Puts V 288 · OI 968 IV 0.64
Strike 17.00
Calls V 1757 · OI 7872 IV 0.78
Puts V 29 · OI 842 IV 1.13
Strike 17.50
Calls V 1160 · OI 6528 IV 0.88
Puts V 44 · OI 557 IV 2.02
Strike 18.00
Calls V 131 · OI 5666 IV 0.88
Puts V 126 · OI 223 IV 1.44
Strike 18.50
Calls V 14 · OI 1505 IV 1.20
Puts V 3 · OI 140 IV 3.13
Strike 19.00
Calls V 34 · OI 4619 IV 1.19
Puts V 2 · OI 144 IV 2.86
Strike 19.50
Calls V 1 · OI 1772 IV 1.86
Puts V 6 · OI 44 IV 1.81
Strike 20.00
Calls V 21 · OI 10209 IV 1.44
Puts V 2 · OI 34 IV 2.09
Strike 20.50
Calls V 1 · OI 1142 IV 1.50
Puts V 60 · OI 18 IV 2.42
Strike 21.00
Calls V 12 · OI 2050 IV 1.63
Puts V 2 · OI 0 IV 1.81
Strike 21.50
Calls V 2 · OI 16 IV 1.94
Puts V 1 · OI 0 IV 4.28
Strike 22.00
Calls V 11 · OI 1294 IV 1.88
Puts V 1 · OI 0 IV 3.75