Contract Tape

ASIX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 68 records

Detail Tape

ASIX most active options contracts

Page 1 of 2
Contract ASIX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume12
OI2063
IV0.66
Contract ASIX260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume5
OI158
IV0.76
Contract ASIX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume5
OI71
IV0.77
Contract ASIX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume2
OI-
IV1.48
Contract ASIX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume2
OI-
IV1.07
Contract ASIX260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume2
OI-
IV0.54
Contract ASIX260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume1
OI454
IV0.54
Contract ASIX260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI314
IV0.99
Contract ASIX261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI153
IV0.47
Contract ASIX261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI128
IV0.46
Contract ASIX261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI117
IV0.54
Contract ASIX260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI101
IV0.38
Contract ASIX260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI80
IV0.75
Contract ASIX261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI62
IV0.48
Contract ASIX270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI60
IV0.55
Contract ASIX260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI50
IV0.19
Contract ASIX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI47
IV0.92
Contract ASIX261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI37
IV0.62
Contract ASIX260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI27
IV0.50
Contract ASIX260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI27
IV0.60
Contract ASIX260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI23
IV0.58
Contract ASIX260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI21
IV0.28
Contract ASIX260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI17
IV1.13
Contract ASIX260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI14
IV1.55
Contract ASIX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI12
IV0.58
Contract ASIX261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI11
IV0.15
Contract ASIX260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI10
IV0.36
Contract ASIX261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI10
IV0.48
Contract ASIX261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI10
IV0.58
Contract ASIX270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI10
IV0.57
Contract ASIX270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI10
IV0.56
Contract ASIX261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI7
IV0.48
Contract ASIX260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI5
IV0.90
Contract ASIX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI4
IV0.65
Contract ASIX261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI2
IV0.34
Contract ASIX261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI2
IV0.67
Contract ASIX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.52
Contract ASIX261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.60
Contract ASIX260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.45
Contract ASIX260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.81