Contract Tape

ZYME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 66 records

Detail Tape

ZYME most active options contracts

Page 1 of 2
Contract ZYME260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume100
OI661
IV0.95
Contract ZYME260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume4
OI10
IV0.98
Contract ZYME260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume2
OI2
IV0.83
Contract ZYME260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI133
IV0.26
Contract ZYME270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume1
OI50
IV0.64
Contract ZYME261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI1559
IV0.87
Contract ZYME260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI286
IV0.49
Contract ZYME270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI102
IV0.81
Contract ZYME261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI78
IV0.77
Contract ZYME261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI58
IV0.28
Contract ZYME270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI53
IV0.68
Contract ZYME261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI49
IV0.79
Contract ZYME261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI47
IV0.84
Contract ZYME261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI32
IV0.37
Contract ZYME260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI20
IV1.35
Contract ZYME260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI20
IV0.55
Contract ZYME270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI20
IV0.74
Contract ZYME270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI20
IV0.82
Contract ZYME270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI18
IV0.84
Contract ZYME261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI16
IV0.64
Contract ZYME261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI14
IV0.13
Contract ZYME260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI12
IV0.67
Contract ZYME260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI10
IV0.20
Contract ZYME261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI6
IV0.85
Contract ZYME260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI5
IV1.00
Contract ZYME260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI5
IV0.59
Contract ZYME261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI5
IV0.60
Contract ZYME270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI5
IV0.72
Contract ZYME261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI4
IV1.02
Contract ZYME270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI4
IV0.65
Contract ZYME270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI3
IV0.69
Contract ZYME270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI2
IV0.81
Contract ZYME260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.78
Contract ZYME260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.34
Contract ZYME260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.97
Contract ZYME260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.56
Contract ZYME260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.69
Contract ZYME260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.43
Contract ZYME260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.91
Contract ZYME260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01