Contract Tape

ZYME most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 33 records

Detail Tape

ZYME most active options contracts

Page 1 of 1
Contract ZYME260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI10
IV0.95
Contract ZYME261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI6
IV1.58
Contract ZYME260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI5
IV0.95
Contract ZYME260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV2.87
Contract ZYME270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV0.00
Contract ZYME270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.03
Contract ZYME260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume176
OI286
IV0.71
Contract ZYME261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume151
OI78
IV0.75
Contract ZYME270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume140
OI53
IV0.64
Contract ZYME261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume110
OI49
IV0.77
Contract ZYME260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume100
OI761
IV0.99
Contract ZYME270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume100
OI102
IV0.85
Contract ZYME270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume100
OI20
IV0.74
Contract ZYME270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume50
OI4
IV0.60
Contract ZYME260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume20
OI20
IV1.35
Contract ZYME260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume20
OI20
IV1.08
Contract ZYME260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume16
OI12
IV0.84
Contract ZYME261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume15
OI58
IV0.82
Contract ZYME261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume14
OI5
IV0.64
Contract ZYME261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume6
OI1559
IV0.89
Contract ZYME261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume4
OI16
IV0.79
Contract ZYME260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume4
OI14
IV0.87
Contract ZYME260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume4
OI5
IV0.78
Contract ZYME261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume3
OI32
IV1.61
Contract ZYME261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume3
OI4
IV1.56
Contract ZYME260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI133
IV1.43
Contract ZYME270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume1
OI51
IV0.84
Contract ZYME261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume1
OI47
IV0.82
Contract ZYME270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI20
IV0.83
Contract ZYME270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI18
IV0.75
Contract ZYME261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume1
OI14
IV0.70
Contract ZYME260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI3
IV0.96
Contract ZYME270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI3
IV0.73