Contract Tape

SITC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 30 records

Detail Tape

SITC most active options contracts

Page 1 of 1
Contract SITC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume1
OI-
IV1.19
Contract SITC261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI909
IV0.01
Contract SITC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI650
IV0.79
Contract SITC261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI274
IV0.20
Contract SITC270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI121
IV0.01
Contract SITC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI12
IV0.40
Contract SITC270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI11
IV0.54
Contract SITC261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI10
IV0.45
Contract SITC270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI5
IV0.39
Contract SITC261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV0.81
Contract SITC270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV0.88
Contract SITC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract SITC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract SITC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.12
Contract SITC260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.51
Contract SITC260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract SITC260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.78
Contract SITC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.26
Contract SITC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract SITC260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.73
Contract SITC260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.32
Contract SITC261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.62
Contract SITC261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.58
Contract SITC261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.99
Contract SITC261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV1.22
Contract SITC261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.98
Contract SITC261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV1.50
Contract SITC270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.42
Contract SITC270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.86
Contract SITC270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV0.96