Contract Tape

AKBA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 72 records

Detail Tape

AKBA most active options contracts

Page 2 of 2
Contract AKBA270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI13
IV0.89
Contract AKBA270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI13
IV1.06
Contract AKBA261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI10
IV1.37
Contract AKBA260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI5
IV1.40
Contract AKBA261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI5
IV1.52
Contract AKBA260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI4
IV0.87
Contract AKBA260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI4
IV0.01
Contract AKBA261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI2
IV0.94
Contract AKBA261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI2
IV1.37
Contract AKBA260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV4.91
Contract AKBA260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV2.48
Contract AKBA260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV1.71
Contract AKBA260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.82
Contract AKBA260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.19
Contract AKBA260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV2.76
Contract AKBA260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV0.01
Contract AKBA260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV1.62
Contract AKBA260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.57
Contract AKBA260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV0.01
Contract AKBA260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.71
Contract AKBA260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.41
Contract AKBA260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.19
Contract AKBA260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.79
Contract AKBA260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.50
Contract AKBA260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.93
Contract AKBA261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI-
IV0.01
Contract AKBA261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI-
IV1.62
Contract AKBA261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.90
Contract AKBA261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI-
IV2.12
Contract AKBA270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.89
Contract AKBA280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI-
IV1.28
Contract AKBA280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI-
IV1.49