Contract Tape

AKBA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 72 records

Detail Tape

AKBA most active options contracts

Page 1 of 2
Contract AKBA270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume20
OI1441
IV2.23
Contract AKBA280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume20
OI1328
IV1.12
Contract AKBA280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume5
OI719
IV1.47
Contract AKBA280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume5
OI12
IV1.20
Contract AKBA260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume4
OI20
IV1.89
Contract AKBA260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume1
OI3155
IV0.46
Contract AKBA261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume1
OI1220
IV1.17
Contract AKBA270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI4152
IV0.92
Contract AKBA280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI2782
IV1.23
Contract AKBA270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI2111
IV1.00
Contract AKBA270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI1837
IV1.31
Contract AKBA261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI1513
IV0.01
Contract AKBA270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI1490
IV1.05
Contract AKBA280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI1424
IV1.21
Contract AKBA270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1368
IV1.11
Contract AKBA270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI1300
IV0.01
Contract AKBA270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI980
IV0.51
Contract AKBA280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI924
IV1.04
Contract AKBA270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI561
IV1.14
Contract AKBA261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI406
IV0.46
Contract AKBA280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI303
IV1.39
Contract AKBA280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume-
OI294
IV1.04
Contract AKBA261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI250
IV0.01
Contract AKBA260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI229
IV1.09
Contract AKBA270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI187
IV1.58
Contract AKBA280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI170
IV1.33
Contract AKBA280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI156
IV0.20
Contract AKBA261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI117
IV0.56
Contract AKBA270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI114
IV0.01
Contract AKBA280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI105
IV1.34
Contract AKBA270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI102
IV1.47
Contract AKBA261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI65
IV0.01
Contract AKBA280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI48
IV1.42
Contract AKBA270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI30
IV1.84
Contract AKBA260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI27
IV0.01
Contract AKBA260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI25
IV2.29
Contract AKBA280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI25
IV1.17
Contract AKBA280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI21
IV0.51
Contract AKBA261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI20
IV1.30
Contract AKBA261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI16
IV1.20