Contract Tape

ENR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

ENR most active options contracts

Page 1 of 3
Contract ENR260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume65
OI2848
IV0.58
Contract ENR261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume64
OI17
IV0.57
Contract ENR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume20
OI339
IV0.66
Contract ENR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume10
OI1599
IV0.62
Contract ENR261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume10
OI14
IV0.57
Contract ENR270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume10
OI3
IV0.58
Contract ENR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume5
OI1131
IV0.61
Contract ENR270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume5
OI124
IV0.44
Contract ENR260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume5
OI40
IV0.22
Contract ENR261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume4
OI1005
IV0.44
Contract ENR261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume4
OI225
IV0.52
Contract ENR260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume3
OI798
IV1.12
Contract ENR261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume2
OI180
IV0.53
Contract ENR260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI814
IV0.91
Contract ENR261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI695
IV0.51
Contract ENR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI617
IV0.62
Contract ENR261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI342
IV0.65
Contract ENR261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI312
IV0.48
Contract ENR261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI278
IV0.52
Contract ENR260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI244
IV0.77
Contract ENR261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI242
IV0.43
Contract ENR261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI238
IV0.32
Contract ENR261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI220
IV0.60
Contract ENR261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI210
IV0.36
Contract ENR261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI114
IV0.52
Contract ENR260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI103
IV0.47
Contract ENR270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI103
IV0.49
Contract ENR261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI98
IV0.58
Contract ENR261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI87
IV0.66
Contract ENR261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI81
IV1.19
Contract ENR270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI81
IV0.41
Contract ENR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI80
IV0.92
Contract ENR261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI79
IV0.46
Contract ENR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI72
IV1.14
Contract ENR261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI72
IV1.02
Contract ENR270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI71
IV0.37
Contract ENR260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI61
IV0.66
Contract ENR261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI46
IV0.45
Contract ENR261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI43
IV0.49
Contract ENR270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI43
IV0.44