Contract Tape

ENR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

ENR most active options contracts

Page 2 of 3
Contract ENR261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI38
IV0.57
Contract ENR261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI37
IV0.64
Contract ENR261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI34
IV0.46
Contract ENR260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI33
IV0.70
Contract ENR270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI33
IV0.19
Contract ENR261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI32
IV0.46
Contract ENR261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI26
IV0.26
Contract ENR261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI25
IV0.01
Contract ENR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI18
IV0.62
Contract ENR261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI18
IV0.56
Contract ENR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI15
IV0.01
Contract ENR261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI11
IV0.60
Contract ENR270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI10
IV0.56
Contract ENR260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI8
IV0.81
Contract ENR260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI8
IV0.44
Contract ENR270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI8
IV0.33
Contract ENR260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI7
IV0.63
Contract ENR261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI7
IV0.56
Contract ENR270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI7
IV0.67
Contract ENR261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI6
IV0.36
Contract ENR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI5
IV1.26
Contract ENR260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI4
IV0.56
Contract ENR261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI4
IV0.75
Contract ENR261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI4
IV0.55
Contract ENR270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI4
IV0.01
Contract ENR261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI2
IV0.01
Contract ENR260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.82
Contract ENR260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.01
Contract ENR261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI1
IV0.01
Contract ENR261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV0.01
Contract ENR261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI1
IV0.67
Contract ENR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract ENR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.84
Contract ENR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.45
Contract ENR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract ENR260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.01
Contract ENR260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.60
Contract ENR260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.53
Contract ENR260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.61
Contract ENR260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.63