Contract Tape

CGC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 114 records

Detail Tape

CGC most active options contracts

Page 1 of 3
Contract CGC260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume653
OI879
IV0.87
Contract CGC261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume389
OI3738
IV0.78
Contract CGC280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume367
OI11569
IV0.84
Contract CGC280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume363
OI3302
IV1.05
Contract CGC270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume231
OI7837
IV0.77
Contract CGC260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume135
OI1028
IV0.91
Contract CGC260731C00001000
Side Call
Expiry31 Jul 2026
Strike1.00
Volume134
OI2611
IV1.62
Contract CGC260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume72
OI1302
IV0.77
Contract CGC260731P00001000
Side Put
Expiry31 Jul 2026
Strike1.00
Volume46
OI1075
IV1.61
Contract CGC260731P00000500
Side Put
Expiry31 Jul 2026
Strike0.50
Volume43
OI459
IV5.58
Contract CGC260731C00000500
Side Call
Expiry31 Jul 2026
Strike0.50
Volume43
OI169
IV0.01
Contract CGC261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume33
OI10992
IV1.04
Contract CGC260731P00001500
Side Put
Expiry31 Jul 2026
Strike1.50
Volume31
OI61
IV0.01
Contract CGC260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume30
OI166
IV1.43
Contract CGC260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume29
OI42
IV1.38
Contract CGC270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume24
OI17827
IV0.95
Contract CGC260904C00001000
Side Call
Expiry4 Sep 2026
Strike1.00
Volume16
OI33
IV0.38
Contract CGC270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume15
OI5958
IV2.44
Contract CGC260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume15
OI2049
IV0.88
Contract CGC270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume10
OI39124
IV1.53
Contract CGC260828P00001000
Side Put
Expiry28 Aug 2026
Strike1.00
Volume10
OI1233
IV1.00
Contract CGC260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume10
OI72
IV0.01
Contract CGC260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume7
OI444
IV0.01
Contract CGC280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume6
OI5033
IV0.91
Contract CGC260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume6
OI3806
IV1.33
Contract CGC280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume5
OI9598
IV0.85
Contract CGC280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume3
OI7075
IV0.87
Contract CGC270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume3
OI4590
IV0.45
Contract CGC260807C00000500
Side Call
Expiry7 Aug 2026
Strike0.50
Volume3
OI211
IV0.01
Contract CGC260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume2
OI489
IV0.67
Contract CGC261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume2
OI155
IV1.03
Contract CGC260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume2
OI106
IV0.01
Contract CGC260904C00001500
Side Call
Expiry4 Sep 2026
Strike1.50
Volume2
OI1
IV1.39
Contract CGC260814C00000500
Side Call
Expiry14 Aug 2026
Strike0.50
Volume1
OI3
IV3.81
Contract CGC260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume1
OI1
IV5.00
Contract CGC270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI28591
IV1.10
Contract CGC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI16127
IV1.43
Contract CGC280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI12440
IV1.05
Contract CGC261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI9481
IV1.26
Contract CGC270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI9361
IV1.21