Contract Tape

CGC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 114 records

Detail Tape

CGC most active options contracts

Page 2 of 3
Contract CGC270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI9246
IV1.36
Contract CGC270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI7699
IV1.30
Contract CGC270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI7056
IV0.87
Contract CGC261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI5899
IV2.23
Contract CGC280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI4340
IV0.93
Contract CGC280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI2972
IV0.89
Contract CGC270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI2864
IV1.21
Contract CGC261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI2533
IV0.70
Contract CGC270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI2297
IV1.23
Contract CGC260807P00001000
Side Put
Expiry7 Aug 2026
Strike1.00
Volume-
OI1986
IV0.78
Contract CGC261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI1707
IV1.66
Contract CGC260814C00001500
Side Call
Expiry14 Aug 2026
Strike1.50
Volume-
OI1363
IV1.61
Contract CGC280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI1224
IV0.01
Contract CGC260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI1223
IV1.19
Contract CGC261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI1023
IV0.89
Contract CGC260731C00001500
Side Call
Expiry31 Jul 2026
Strike1.50
Volume-
OI987
IV4.54
Contract CGC260807C00001500
Side Call
Expiry7 Aug 2026
Strike1.50
Volume-
OI848
IV2.14
Contract CGC260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI656
IV1.02
Contract CGC270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI556
IV1.87
Contract CGC280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume-
OI523
IV0.55
Contract CGC280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI518
IV1.28
Contract CGC280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume-
OI511
IV0.62
Contract CGC270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI490
IV0.62
Contract CGC270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI476
IV2.44
Contract CGC270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume-
OI459
IV1.75
Contract CGC280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI453
IV0.87
Contract CGC280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI320
IV0.59
Contract CGC260731C00002000
Side Call
Expiry31 Jul 2026
Strike2.00
Volume-
OI280
IV6.28
Contract CGC280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI256
IV1.17
Contract CGC270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI158
IV2.01
Contract CGC260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI157
IV3.96
Contract CGC260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI156
IV1.69
Contract CGC261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI156
IV1.49
Contract CGC260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume-
OI111
IV1.61
Contract CGC260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume-
OI104
IV2.96
Contract CGC280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI92
IV1.65
Contract CGC260807P00001500
Side Put
Expiry7 Aug 2026
Strike1.50
Volume-
OI79
IV5.90
Contract CGC280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI78
IV1.57
Contract CGC280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI68
IV1.35
Contract CGC261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI67
IV2.13