Contract Tape

CGC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 114 records

Detail Tape

CGC most active options contracts

Page 3 of 3
Contract CGC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI60
IV2.22
Contract CGC261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI53
IV2.48
Contract CGC260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI35
IV0.01
Contract CGC270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI34
IV1.37
Contract CGC260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI32
IV1.85
Contract CGC261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI30
IV2.77
Contract CGC260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI12
IV1.11
Contract CGC260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume-
OI7
IV2.22
Contract CGC260814P00000500
Side Put
Expiry14 Aug 2026
Strike0.50
Volume-
OI6
IV1.98
Contract CGC260828P00001500
Side Put
Expiry28 Aug 2026
Strike1.50
Volume-
OI5
IV2.44
Contract CGC270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI5
IV2.10
Contract CGC270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume-
OI5
IV1.14
Contract CGC260828P00002000
Side Put
Expiry28 Aug 2026
Strike2.00
Volume-
OI4
IV3.05
Contract CGC260807P00000500
Side Put
Expiry7 Aug 2026
Strike0.50
Volume-
OI3
IV2.63
Contract CGC260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume-
OI3
IV6.08
Contract CGC260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI3
IV0.01
Contract CGC270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI3
IV2.37
Contract CGC280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume-
OI3
IV1.45
Contract CGC260814P00001500
Side Put
Expiry14 Aug 2026
Strike1.50
Volume-
OI2
IV3.61
Contract CGC260904C00002000
Side Call
Expiry4 Sep 2026
Strike2.00
Volume-
OI2
IV1.46
Contract CGC270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI1
IV2.13
Contract CGC260731P00002000
Side Put
Expiry31 Jul 2026
Strike2.00
Volume-
OI-
IV10.00
Contract CGC260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV1.64
Contract CGC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.68
Contract CGC260828C00000500
Side Call
Expiry28 Aug 2026
Strike0.50
Volume-
OI-
IV0.01
Contract CGC260828P00000500
Side Put
Expiry28 Aug 2026
Strike0.50
Volume-
OI-
IV1.45
Contract CGC260904C00000500
Side Call
Expiry4 Sep 2026
Strike0.50
Volume-
OI-
IV3.61
Contract CGC260904P00000500
Side Put
Expiry4 Sep 2026
Strike0.50
Volume-
OI-
IV1.30
Contract CGC260904P00001000
Side Put
Expiry4 Sep 2026
Strike1.00
Volume-
OI-
IV0.73
Contract CGC260904P00001500
Side Put
Expiry4 Sep 2026
Strike1.50
Volume-
OI-
IV2.11
Contract CGC260904P00002000
Side Put
Expiry4 Sep 2026
Strike2.00
Volume-
OI-
IV0.01
Contract CGC260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV2.13
Contract CGC270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV3.01
Contract CGC280121P00004500
Side Put
Expiry21 Jan 2028
Strike4.50
Volume-
OI-
IV1.44