Contract Tape

ORI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 72 records

Detail Tape

ORI most active options contracts

Page 1 of 2
Contract ORI260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume3
OI91
IV0.18
Contract ORI260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume3
OI5
IV0.17
Contract ORI260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume2
OI34
IV0.16
Contract ORI270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI471
IV0.19
Contract ORI261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume1
OI446
IV0.23
Contract ORI260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI152
IV0.18
Contract ORI270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI123
IV0.22
Contract ORI270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI66
IV0.33
Contract ORI260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI56
IV0.42
Contract ORI261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI176
IV0.22
Contract ORI261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI134
IV0.37
Contract ORI261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI67
IV0.12
Contract ORI261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI47
IV0.27
Contract ORI270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI29
IV0.34
Contract ORI270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI28
IV0.24
Contract ORI270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI24
IV0.24
Contract ORI260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI21
IV0.25
Contract ORI261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI14
IV0.47
Contract ORI270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI10
IV0.43
Contract ORI260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI8
IV0.37
Contract ORI261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI8
IV0.27
Contract ORI270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI8
IV0.25
Contract ORI270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI7
IV0.21
Contract ORI261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI6
IV0.31
Contract ORI270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI5
IV0.23
Contract ORI260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI3
IV0.24
Contract ORI261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI3
IV0.33
Contract ORI260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI2
IV0.32
Contract ORI260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI2
IV0.16
Contract ORI260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.60
Contract ORI261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI1
IV0.54
Contract ORI261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI1
IV0.01
Contract ORI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract ORI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.19
Contract ORI260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract ORI260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.02
Contract ORI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract ORI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.86
Contract ORI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract ORI260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.65