Contract Tape

NVST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 64 records

Detail Tape

NVST most active options contracts

Page 1 of 2
Contract NVST270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume180
OI-
IV0.44
Contract NVST260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume28
OI718
IV0.63
Contract NVST261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI6514
IV0.48
Contract NVST261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI6511
IV0.22
Contract NVST260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI187
IV0.53
Contract NVST260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI50
IV0.59
Contract NVST261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI45
IV0.16
Contract NVST260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI30
IV0.12
Contract NVST260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI19
IV0.58
Contract NVST260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI17
IV0.37
Contract NVST260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI14
IV0.28
Contract NVST260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI14
IV0.41
Contract NVST260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI9
IV0.19
Contract NVST261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI9
IV0.31
Contract NVST260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI8
IV0.84
Contract NVST261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI6
IV0.47
Contract NVST270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI6
IV0.18
Contract NVST260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI5
IV0.01
Contract NVST260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI5
IV0.50
Contract NVST260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI5
IV0.24
Contract NVST261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI5
IV0.40
Contract NVST270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI5
IV0.24
Contract NVST260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI4
IV0.66
Contract NVST261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI4
IV0.42
Contract NVST260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI3
IV0.45
Contract NVST261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI3
IV0.51
Contract NVST261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI2
IV0.24
Contract NVST270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI2
IV0.32
Contract NVST270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI2
IV0.46
Contract NVST260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.01
Contract NVST260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.37
Contract NVST260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.19
Contract NVST260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.72
Contract NVST261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.15
Contract NVST270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI1
IV0.51
Contract NVST260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.82
Contract NVST260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.28
Contract NVST260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.28
Contract NVST260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.01
Contract NVST260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.33