Strike Intelligence

AI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 30 records

Detail Tape

AI strike activity map

Page 1 of 2
Strike 4.00
Calls V 7 · OI 15 IV 0.01
Puts V 1 · OI 8 IV 4.85
Strike 4.50
Calls V 5 · OI 11 IV 5.87
Puts V 0 · OI 7 IV 4.19
Strike 5.00
Calls V 7 · OI 7 IV 5.08
Puts V 1 · OI 0 IV 3.60
Strike 5.50
Calls V 7 · OI 8 IV 0.01
Puts V 2 · OI 3 IV 3.05
Strike 6.00
Calls V 4 · OI 10 IV 3.41
Puts V 0 · OI 7 IV 2.55
Strike 6.50
Calls V 8 · OI 8 IV 3.38
Puts V 4 · OI 1 IV 2.09
Strike 7.00
Calls V 4 · OI 7 IV 5.10
Puts V 10 · OI 229 IV 1.65
Strike 7.50
Calls V 10 · OI 156 IV 2.47
Puts V 0 · OI 565 IV 1.22
Strike 8.00
Calls V 100 · OI 15548 IV 1.54
Puts V 129 · OI 631 IV 0.95
Strike 8.50
Calls V 42 · OI 428 IV 0.86
Puts V 48 · OI 544 IV 0.87
Strike 9.00
Calls V 407 · OI 21123 IV 0.82
Puts V 22 · OI 1305 IV 0.86
Strike 9.50
Calls V 304 · OI 5549 IV 0.86
Puts V 53 · OI 258 IV 0.81
Strike 10.00
Calls V 54 · OI 1066 IV 0.93
Puts V 0 · OI 29 IV 0.01
Strike 10.50
Calls V 0 · OI 445 IV 1.22
Puts V 0 · OI 58 IV 3.28
Strike 11.00
Calls V 2 · OI 1448 IV 1.49
Puts V 0 · OI 76 IV 0.01
Strike 11.50
Calls V 1 · OI 93 IV 1.74
Puts V 1 · OI 1 IV 3.82
Strike 12.00
Calls V 0 · OI 269 IV 1.97
Puts V 2 · OI 3 IV 0.01
Strike 12.50
Calls V 0 · OI 903 IV 2.18
Puts V 2 · OI 0 IV 4.10
Strike 13.00
Calls V 0 · OI 31 IV 2.39
Puts V 1 · OI 11 IV 3.99
Strike 13.50
Calls V 0 · OI 14 IV 2.58
Puts V 8 · OI 2 IV 2.92
Strike 14.00
Calls V 0 · OI 291 IV 2.77
Puts V 5 · OI 3 IV 5.27
Strike 14.50
Calls V 0 · OI 4 IV 2.94
Puts V 2 · OI 2 IV 0.01
Strike 15.00
Calls V 0 · OI 62 IV 3.12
Puts V 2 · OI 0 IV 0.01
Strike 15.50
Calls V 0 · OI 2 IV 3.27
Puts V 1 · OI 3 IV 4.23
Strike 16.00
Calls V 0 · OI 1 IV 3.43
Puts V 1 · OI 1 IV 4.41
Strike 17.00
Calls V 0 · OI 13 IV 3.72
Puts V 0 · OI 2 IV 4.76
Strike 18.00
Calls V 0 · OI 2 IV 4.00
Puts V 4 · OI 1 IV 7.02
Strike 19.00
Calls V 0 · OI 9 IV 4.25
Puts V 2 · OI 0 IV 5.00